Kisan Mouldings Limited (KISAN.BO)

INR 44.18

(-2.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 64.22 64.98 62.5 63.31 95.87 Thousand
29 Nov, 2024 65.98 67.0 61.75 62.65 61.53 Thousand
28 Nov, 2024 64.98 65.14 63.95 65.0 116.93 Thousand
27 Nov, 2024 59.99 62.04 59.99 62.04 49.71 Thousand
26 Nov, 2024 59.09 59.09 57.31 59.09 89.94 Thousand
25 Nov, 2024 53.99 56.28 53.99 56.28 29.66 Thousand
22 Nov, 2024 53.0 54.28 51.16 53.6 56.55 Thousand
21 Nov, 2024 48.7 51.93 46.99 51.7 205.86 Thousand
19 Nov, 2024 51.89 53.49 48.41 49.46 66.31 Thousand
18 Nov, 2024 54.8 54.8 50.24 50.95 105.74 Thousand