Kiran Syntex Limited (KIRANSY-B.BO)

INR 10.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 8.7 8.7 8.1 8.1 2546.00
26 Jul, 2024 8.36 8.36 8.35 8.36 5870.00
25 Jul, 2024 7.56 7.99 7.56 7.6 2242.00
24 Jul, 2024 7.41 8.5 7.41 8.15 4055.00
23 Jul, 2024 8.15 8.15 8.15 8.15 675.00
22 Jul, 2024 9.43 9.43 8.03 8.1 2350.00
19 Jul, 2024 8.6 8.6 8.59 8.59 148.00
18 Jul, 2024 8.7 8.7 8.6 8.6 113.00
16 Jul, 2024 8.6 8.6 8.6 8.6 44.00
15 Jul, 2024 9.18 9.18 8.6 8.6 6.00