Kiran Syntex Limited (KIRANSY-B.BO)
INR 10.6
(0.0%)
INR 10.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 7.7 | 8.68 | 7.7 | 8.68 | 154.00 |
| 09 Aug, 2024 | 8.11 | 8.5 | 8.05 | 8.05 | 3212.00 |
| 08 Aug, 2024 | 8.96 | 8.96 | 8.8 | 8.9 | 96.00 |
| 07 Aug, 2024 | 8.99 | 8.99 | 8.51 | 8.97 | 787.00 |
| 06 Aug, 2024 | 9.17 | 9.17 | 8.36 | 9.0 | 4787.00 |
| 05 Aug, 2024 | 8.6 | 9.19 | 8.6 | 9.19 | 10.19 Thousand |
| 02 Aug, 2024 | 8.2 | 8.36 | 8.15 | 8.36 | 970.00 |
| 01 Aug, 2024 | 8.35 | 8.35 | 7.6 | 7.6 | 1546.00 |
| 31 Jul, 2024 | 8.1 | 8.1 | 7.6 | 7.6 | 716.00 |
| 30 Jul, 2024 | 8.1 | 8.1 | 7.5 | 8.1 | 418.00 |
9830
603341
5112
SEMG
EGL
600976