Kiran Syntex Limited (KIRANSY-B.BO)
INR 9.04
(4.51%)
INR 9.04
(4.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 8.0 | 8.35 | 8.0 | 8.35 | 13.00 |
| 05 Sep, 2024 | 8.35 | 8.35 | 8.1 | 8.35 | 1057.00 |
| 04 Sep, 2024 | 8.58 | 8.58 | 8.36 | 8.36 | 1057.00 |
| 03 Sep, 2024 | 7.95 | 8.6 | 7.95 | 8.6 | 305.00 |
| 02 Sep, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | 305.00 |
| 01 Sep, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | 26.00 |
| 30 Aug, 2024 | 8.98 | 8.98 | 8.04 | 8.69 | 562.00 |
| 29 Aug, 2024 | 7.76 | 8.4 | 7.76 | 8.3 | 1206.00 |
| 28 Aug, 2024 | 8.75 | 8.75 | 7.75 | 7.85 | 1652.00 |
| 27 Aug, 2024 | 7.76 | 8.41 | 7.76 | 8.11 | 1657.00 |
9830
603341
5112
SEMG
EGL
600976