Kiran Syntex Limited (KIRANSY-B.BO)

INR 9.04

(4.51%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 8.5 8.95 8.5 8.95 505.00
13 Aug, 2024 8.02 8.68 8.02 8.68 505.00
12 Aug, 2024 7.7 8.68 7.7 8.68 154.00
11 Aug, 2024 7.7 8.68 7.7 8.68 154.00
09 Aug, 2024 8.11 8.5 8.05 8.05 3212.00
08 Aug, 2024 8.96 8.96 8.8 8.9 96.00
07 Aug, 2024 8.99 8.99 8.51 8.97 787.00
06 Aug, 2024 9.17 9.17 8.36 9.0 4787.00
05 Aug, 2024 8.6 9.19 8.6 9.19 10.19 Thousand
02 Aug, 2024 8.2 8.36 8.15 8.36 970.00