Kiran Syntex Limited (KIRANSY-B.BO)
INR 9.98
(-4.95%)
INR 9.98
(-4.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 8.75 | 8.75 | 8.4 | 8.4 | 318.00 |
| 06 Nov, 2024 | 8.0 | 8.3 | 8.0 | 8.3 | 1106.00 |
| 05 Nov, 2024 | 8.15 | 8.15 | 7.55 | 7.55 | 455.00 |
| 04 Nov, 2024 | 8.15 | 8.15 | 8.0 | 8.0 | 145.00 |
| 01 Nov, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| 31 Oct, 2024 | 7.93 | 8.15 | 7.93 | 8.15 | 430.00 |
| 30 Oct, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | - |
| 29 Oct, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 201.00 |
| 28 Oct, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 9.00 |
| 25 Oct, 2024 | 7.7 | 7.7 | 7.25 | 7.25 | 177.00 |
9830
603341
5112
SEMG
EGL
600976