KIFS Financial Services Limited (KIFS.BO)
INR 159.0
(-2.06%)
INR 159.0
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 144.8 | 144.9 | 139.4 | 144.4 | 184.00 |
| 10 Oct, 2023 | 140.0 | 147.55 | 139.0 | 139.0 | 157.00 |
| 09 Oct, 2023 | 154.8 | 154.8 | 135.4 | 145.95 | 923.00 |
| 06 Oct, 2023 | 145.2 | 148.35 | 145.2 | 148.0 | 153.00 |
| 05 Oct, 2023 | 148.5 | 149.45 | 142.0 | 146.9 | 234.00 |
| 04 Oct, 2023 | 150.0 | 150.0 | 140.4 | 148.5 | 626.00 |
| 03 Oct, 2023 | 145.9 | 149.95 | 142.0 | 149.7 | 77.00 |
| 29 Sep, 2023 | 144.0 | 145.8 | 144.0 | 145.75 | 44.00 |
| 28 Sep, 2023 | 146.5 | 146.5 | 141.8 | 141.8 | 93.00 |
| 27 Sep, 2023 | 149.25 | 151.9 | 141.8 | 141.8 | 538.00 |
SHKARTP
SERA
STARLOG
MCFL
ARUNAHTEL
PROFINC