INR 20.0
(-4.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 17.11 | 18.79 | 17.11 | 18.5 | 5364.00 |
14 May, 2025 | 17.9 | 17.9 | 16.5 | 17.9 | 4501.00 |
13 May, 2025 | 17.2 | 17.71 | 16.87 | 17.05 | 3961.00 |
12 May, 2025 | 16.6 | 17.0 | 15.5 | 16.87 | 2921.00 |
09 May, 2025 | 16.79 | 17.0 | 15.96 | 16.27 | 441.00 |
08 May, 2025 | 17.4 | 17.4 | 16.65 | 16.79 | 1844.00 |
07 May, 2025 | 19.0 | 19.0 | 17.52 | 17.52 | 939.00 |
06 May, 2025 | 18.8 | 19.3 | 18.43 | 18.44 | 1896.00 |
05 May, 2025 | 19.6 | 19.61 | 19.0 | 19.4 | 1809.00 |
02 May, 2025 | 21.05 | 21.05 | 20.0 | 20.0 | 3955.00 |
300121
SBEV-WT
ASIX
7089
ENMI
TOP