Khoobsurat Limited (KHOOBSURAT.BO)
INR 0.68
(-1.45%)
INR 0.68
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1.18 | 1.21 | 1.17 | 1.2 | 446.99 Thousand |
| 14 Feb, 2024 | 1.09 | 1.19 | 1.09 | 1.18 | 609.56 Thousand |
| 13 Feb, 2024 | 1.17 | 1.24 | 1.13 | 1.13 | 343.34 Thousand |
| 12 Feb, 2024 | 1.22 | 1.25 | 1.18 | 1.19 | 336.38 Thousand |
| 09 Feb, 2024 | 1.24 | 1.24 | 1.19 | 1.22 | 582.87 Thousand |
| 08 Feb, 2024 | 1.24 | 1.27 | 1.24 | 1.24 | 537.47 Thousand |
| 07 Feb, 2024 | 1.3 | 1.3 | 1.24 | 1.27 | 601.89 Thousand |
| 06 Feb, 2024 | 1.3 | 1.31 | 1.25 | 1.28 | 328.69 Thousand |
| 05 Feb, 2024 | 1.32 | 1.33 | 1.25 | 1.3 | 699.56 Thousand |
| 02 Feb, 2024 | 1.31 | 1.33 | 1.27 | 1.31 | 778.06 Thousand |
M1GU
INNOVATIVE
CMW
BIPH
INA
AEF