Khoobsurat Limited (KHOOBSURAT.BO)
INR 0.68
(-1.45%)
INR 0.68
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 0.99 | 1.04 | 0.95 | 1.02 | 323.5 Thousand |
| 13 Mar, 2024 | 1.02 | 1.06 | 0.99 | 0.99 | 168.4 Thousand |
| 12 Mar, 2024 | 1.1 | 1.1 | 1.04 | 1.04 | 290.3 Thousand |
| 11 Mar, 2024 | 1.09 | 1.13 | 1.04 | 1.09 | 332.01 Thousand |
| 07 Mar, 2024 | 1.08 | 1.09 | 1.02 | 1.09 | 267.53 Thousand |
| 06 Mar, 2024 | 1.14 | 1.14 | 1.06 | 1.07 | 427.39 Thousand |
| 05 Mar, 2024 | 1.13 | 1.16 | 1.08 | 1.14 | 363.91 Thousand |
| 04 Mar, 2024 | 1.17 | 1.17 | 1.12 | 1.13 | 148.95 Thousand |
| 02 Mar, 2024 | 1.18 | 1.18 | 1.09 | 1.09 | 66.41 Thousand |
| 01 Mar, 2024 | 1.16 | 1.17 | 1.09 | 1.13 | 196.84 Thousand |
M1GU
INNOVATIVE
CMW
BIPH
INA
AEF