Khoobsurat Limited (KHOOBSURAT.BO)
INR 0.68
(-1.45%)
INR 0.68
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1.3 | 1.41 | 1.21 | 1.35 | 1.96 Million |
| 16 Jan, 2024 | 1.43 | 1.48 | 1.3 | 1.31 | 2.95 Million |
| 15 Jan, 2024 | 1.55 | 1.55 | 1.4 | 1.43 | 2.12 Million |
| 12 Jan, 2024 | 1.49 | 1.6 | 1.47 | 1.52 | 2.77 Million |
| 11 Jan, 2024 | 1.4 | 1.51 | 1.37 | 1.49 | 3.97 Million |
| 10 Jan, 2024 | 1.59 | 1.63 | 1.37 | 1.38 | 7.67 Million |
| 09 Jan, 2024 | 1.41 | 1.52 | 1.29 | 1.52 | 9.32 Million |
| 08 Jan, 2024 | 1.06 | 1.27 | 1.05 | 1.27 | 4.27 Million |
| 05 Jan, 2024 | 1.05 | 1.09 | 1.03 | 1.06 | 809.77 Thousand |
| 04 Jan, 2024 | 1.06 | 1.06 | 1.02 | 1.06 | 702.7 Thousand |
M1GU
INNOVATIVE
CMW
BIPH
INA
AEF