Khaitan Chemicals and Fertilizers Limited (KHAICHEM.BO)

INR 74.25

(-0.7%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 66.07 66.45 65.26 65.34 6306.00
26 Sep, 2023 67.45 67.45 65.1 65.66 24.18 Thousand
25 Sep, 2023 66.1 66.6 65.55 66.15 2554.00
22 Sep, 2023 66.6 67.34 65.65 66.1 3446.00
21 Sep, 2023 65.86 67.59 65.86 66.47 4735.00
20 Sep, 2023 67.0 67.85 66.1 66.85 26.86 Thousand
18 Sep, 2023 66.11 68.52 66.11 67.5 20.21 Thousand
15 Sep, 2023 68.36 69.2 67.05 67.72 20.25 Thousand
14 Sep, 2023 68.0 69.8 67.7 68.33 21.37 Thousand