Khaitan Chemicals and Fertilizers Limited (KHAICHEM.BO)

INR 74.25

(-0.7%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 63.69 65.35 63.69 64.3 13.21 Thousand
26 Oct, 2023 63.0 63.69 61.47 63.25 38.11 Thousand
25 Oct, 2023 66.24 66.24 62.75 63.69 28.13 Thousand
23 Oct, 2023 66.5 67.85 63.0 63.7 31.71 Thousand
20 Oct, 2023 69.44 69.55 67.15 67.44 2391.00
19 Oct, 2023 67.31 69.22 67.0 68.47 7243.00
18 Oct, 2023 70.0 71.6 66.55 67.32 133.27 Thousand
17 Oct, 2023 71.64 71.64 68.8 69.55 125.73 Thousand
16 Oct, 2023 63.7 71.95 63.7 70.62 199.33 Thousand
13 Oct, 2023 64.1 64.2 63.45 63.96 6406.00