KG Petrochem Limited (KGPETRO.BO)
INR 234.0
(1.06%)
INR 234.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 255.0 | 255.0 | 250.0 | 250.8 | 64.00 |
| 28 Mar, 2025 | 234.0 | 254.95 | 234.0 | 244.5 | 11.00 |
| 27 Mar, 2025 | 261.95 | 261.95 | 239.0 | 239.0 | 760.00 |
| 26 Mar, 2025 | 250.0 | 250.0 | 239.0 | 239.0 | 1265.00 |
| 25 Mar, 2025 | 231.2 | 254.9 | 231.2 | 254.9 | 1265.00 |
| 24 Mar, 2025 | 273.8 | 273.8 | 245.05 | 245.05 | 597.00 |
| 21 Mar, 2025 | 264.9 | 264.95 | 245.25 | 256.95 | 367.00 |
| 20 Mar, 2025 | 269.8 | 269.8 | 248.05 | 264.95 | 433.00 |
| 19 Mar, 2025 | 251.5 | 259.0 | 245.7 | 245.7 | 2269.00 |
| 18 Mar, 2025 | 274.0 | 274.0 | 273.0 | 273.0 | 119.00 |
ELG
BEL
CIE1
3816
CATX
ONGC