KG Petrochem Limited (KGPETRO.BO)
INR 234.0
(1.06%)
INR 234.0
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 211.0 | 211.0 | 196.0 | 199.5 | 87.00 |
| 21 Sep, 2023 | 204.9 | 218.95 | 200.5 | 200.5 | 115.00 |
| 20 Sep, 2023 | 201.1 | 210.0 | 201.1 | 201.9 | 195.00 |
| 18 Sep, 2023 | 209.0 | 212.0 | 209.0 | 211.3 | 30.00 |
| 15 Sep, 2023 | 209.0 | 210.0 | 208.9 | 209.0 | 210.00 |
| 14 Sep, 2023 | 214.8 | 214.8 | 214.8 | 214.8 | - |
ELG
BEL
CIE1
3816
CATX
ONGC