KG Petrochem Limited (KGPETRO.BO)

INR 234.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 254.0 255.0 236.3 241.0 319.00
26 Feb, 2025 229.5 272.8 229.5 256.5 874.00
25 Feb, 2025 229.5 272.8 229.5 256.5 874.00
24 Feb, 2025 249.0 249.0 249.0 249.0 4.00
21 Feb, 2025 256.35 256.35 245.0 249.0 727.00
19 Feb, 2025 233.05 233.05 233.05 233.05 4.00
18 Feb, 2025 226.5 251.0 221.05 233.05 9.00
17 Feb, 2025 227.0 243.0 227.0 240.65 59.00
14 Feb, 2025 250.05 250.05 226.2 227.0 1226.00
13 Feb, 2025 289.95 289.95 250.0 250.05 1226.00