KG Petrochem Limited (KGPETRO.BO)

INR 234.0

(1.06%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 251.5 259.0 245.7 245.7 2269.00
18 Mar, 2025 274.0 274.0 273.0 273.0 119.00
11 Mar, 2025 249.0 254.0 249.0 254.0 2.00
10 Mar, 2025 239.95 249.0 239.95 249.0 3.00
07 Mar, 2025 235.05 239.95 234.15 239.95 21.00
06 Mar, 2025 235.0 245.0 235.0 245.0 368.00
05 Mar, 2025 235.0 245.0 235.0 235.05 368.00
04 Mar, 2025 235.0 235.0 235.0 235.0 1.00
03 Mar, 2025 235.0 235.0 235.0 235.0 5.00
28 Feb, 2025 235.0 235.0 235.0 235.0 1.00