K G Denim Limited (KGDENIM.BO)

INR 15.68

(1.23%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 34.0 34.9 33.58 34.02 5847.00
18 Dec, 2023 34.6 34.98 33.41 34.0 11.58 Thousand
15 Dec, 2023 34.0 34.45 33.25 33.25 19.3 Thousand
14 Dec, 2023 35.53 35.53 32.82 34.06 13.06 Thousand
13 Dec, 2023 35.74 35.74 34.05 34.4 8969.00
12 Dec, 2023 35.99 35.99 33.75 34.45 4996.00
11 Dec, 2023 33.8 35.5 33.8 35.14 8060.00
08 Dec, 2023 34.4 35.0 33.75 33.8 6370.00
07 Dec, 2023 33.6 34.5 33.04 33.55 6193.00
06 Dec, 2023 34.51 35.8 32.99 33.47 14.66 Thousand