K G Denim Limited (KGDENIM.BO)

INR 15.68

(1.23%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 37.0 37.0 33.2 34.51 11.52 Thousand
04 Dec, 2023 36.99 37.88 36.0 36.63 20.09 Thousand
01 Dec, 2023 34.0 38.0 31.77 36.61 139.07 Thousand
30 Nov, 2023 34.39 34.39 32.5 32.58 6717.00
29 Nov, 2023 32.69 34.8 31.55 34.01 35.71 Thousand
28 Nov, 2023 32.8 32.8 31.0 31.51 2460.00
24 Nov, 2023 32.5 32.5 31.6 31.6 1634.00
23 Nov, 2023 32.5 32.5 31.0 31.76 2857.00
22 Nov, 2023 32.35 33.0 30.66 31.51 14.7 Thousand
21 Nov, 2023 31.36 32.45 31.06 31.27 759.00