K G Denim Limited (KGDENIM.BO)

INR 15.68

(1.23%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 39.79 41.9 36.6 37.0 38.22 Thousand
16 Jan, 2024 39.49 39.49 37.3 37.85 9175.00
15 Jan, 2024 40.7 40.7 37.61 38.3 14.64 Thousand
12 Jan, 2024 39.8 39.8 37.5 38.75 14.83 Thousand
11 Jan, 2024 40.87 40.87 38.05 38.5 10.04 Thousand
10 Jan, 2024 39.47 39.9 37.99 39.1 24.86 Thousand
09 Jan, 2024 38.15 41.0 33.51 38.96 210.96 Thousand
08 Jan, 2024 37.8 37.8 35.2 36.6 5189.00
05 Jan, 2024 36.38 37.4 36.0 36.0 11.15 Thousand
04 Jan, 2024 38.1 38.24 36.16 37.12 15.75 Thousand