K G Denim Limited (KGDENIM.BO)
INR 15.68
(1.23%)
INR 15.68
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 35.49 | 36.45 | 33.9 | 34.0 | 78.05 Thousand |
| 15 Feb, 2024 | 36.49 | 37.0 | 33.81 | 34.48 | 42.93 Thousand |
| 14 Feb, 2024 | 34.1 | 36.9 | 34.1 | 35.95 | 5440.00 |
| 13 Feb, 2024 | 37.5 | 37.5 | 33.7 | 36.37 | 20.85 Thousand |
| 12 Feb, 2024 | 38.0 | 38.98 | 35.0 | 35.72 | 28.18 Thousand |
| 09 Feb, 2024 | 39.95 | 39.95 | 37.4 | 38.6 | 54.52 Thousand |
| 08 Feb, 2024 | 39.99 | 39.99 | 38.46 | 38.6 | 33.68 Thousand |
| 07 Feb, 2024 | 40.25 | 40.25 | 37.5 | 38.98 | 57.15 Thousand |
| 06 Feb, 2024 | 39.79 | 39.8 | 37.26 | 39.35 | 23.02 Thousand |
| 05 Feb, 2024 | 37.9 | 39.8 | 37.9 | 38.87 | 46.44 Thousand |
KONI
1186
ALPRO
EEX
002799
VGR