Nasdaq BRIC Consumer Staples In (KEIL.BO)

INR 25.92

(8.32%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 29.2 29.7 28.55 28.55 3536.00
31 Oct, 2023 29.0 29.2 27.35 29.2 3039.00
30 Oct, 2023 28.67 28.67 27.25 28.5 2827.00
27 Oct, 2023 27.0 28.49 27.0 28.49 7625.00
26 Oct, 2023 28.6 28.6 26.66 27.2 9122.00
25 Oct, 2023 28.29 28.29 26.9 27.75 11.71 Thousand
23 Oct, 2023 30.5 30.5 28.29 28.29 7815.00
20 Oct, 2023 30.9 30.9 29.02 29.75 15.04 Thousand
19 Oct, 2023 30.4 30.41 28.62 30.05 43.01 Thousand
18 Oct, 2023 30.9 30.9 29.7 29.7 42.79 Thousand