Nasdaq BRIC Consumer Staples In (KEIL.BO)

INR 25.45

(6.35%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 28.41 29.0 26.46 28.15 32.76 Thousand
13 Nov, 2023 27.89 28.0 27.01 27.6 6522.00
12 Nov, 2023 27.01 28.24 27.01 27.28 2440.00
10 Nov, 2023 26.8 28.43 26.5 27.9 17.2 Thousand
09 Nov, 2023 29.35 29.35 27.3 27.85 7263.00
08 Nov, 2023 28.99 30.3 27.56 28.73 14.03 Thousand
07 Nov, 2023 29.4 29.4 27.5 28.26 12.38 Thousand
06 Nov, 2023 30.49 30.49 28.48 29.4 15.98 Thousand
03 Nov, 2023 29.8 30.79 28.55 30.24 12.95 Thousand
02 Nov, 2023 29.9 30.14 28.85 29.8 40.58 Thousand