KBS India Limited (KBSINDIA.BO)
INR 5.79
(1.76%)
INR 5.79
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 6.4 | 6.95 | 6.12 | 6.38 | 34.32 Thousand |
| 22 Apr, 2025 | 6.48 | 6.5 | 6.14 | 6.5 | 17.91 Thousand |
| 21 Apr, 2025 | 6.09 | 6.39 | 6.09 | 6.21 | 20.95 Thousand |
| 17 Apr, 2025 | 6.28 | 6.28 | 5.96 | 6.09 | 11.57 Thousand |
| 16 Apr, 2025 | 6.65 | 6.65 | 6.1 | 6.14 | 42.62 Thousand |
| 15 Apr, 2025 | 6.04 | 6.19 | 5.96 | 6.11 | 33.5 Thousand |
| 11 Apr, 2025 | 6.03 | 6.14 | 5.71 | 5.9 | 9807.00 |
| 09 Apr, 2025 | 5.56 | 6.18 | 5.56 | 5.88 | 9034.00 |
| 08 Apr, 2025 | 5.62 | 6.48 | 5.05 | 5.92 | 57.11 Thousand |
| 07 Apr, 2025 | 5.85 | 5.85 | 5.35 | 5.62 | 40.38 Thousand |
600598
BEEF
VIRATCRA
TRL
600184
VACN