KBS India Limited (KBSINDIA.BO)
INR 5.79
(1.76%)
INR 5.79
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5.75 | 6.4 | 5.75 | 5.88 | 13.19 Thousand |
| 07 May, 2025 | 6.0 | 6.0 | 5.35 | 5.75 | 15.8 Thousand |
| 06 May, 2025 | 6.23 | 6.38 | 5.63 | 6.01 | 4800.00 |
| 05 May, 2025 | 6.3 | 6.3 | 5.94 | 6.11 | 27.23 Thousand |
| 02 May, 2025 | 5.69 | 6.22 | 5.69 | 5.79 | 10.11 Thousand |
| 30 Apr, 2025 | 6.02 | 6.02 | 5.5 | 5.69 | 27.27 Thousand |
| 29 Apr, 2025 | 6.07 | 6.15 | 5.9 | 6.09 | 24.21 Thousand |
| 28 Apr, 2025 | 6.0 | 6.36 | 6.0 | 6.15 | 6849.00 |
| 25 Apr, 2025 | 6.16 | 6.29 | 6.02 | 6.13 | 12.81 Thousand |
| 24 Apr, 2025 | 6.49 | 6.65 | 6.13 | 6.25 | 45.71 Thousand |
600598
BEEF
VIRATCRA
TRL
600184
VACN