KBS India Limited (KBSINDIA.BO)

INR 5.79

(1.76%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 13.21 13.43 12.65 13.17 60.36 Thousand
16 Jan, 2024 13.99 14.0 12.86 12.93 114.31 Thousand
15 Jan, 2024 12.99 13.49 12.16 13.02 371.74 Thousand
12 Jan, 2024 14.2 14.37 12.7 12.81 991.07 Thousand
11 Jan, 2024 10.35 11.98 10.13 11.98 3.08 Million
10 Jan, 2024 10.45 10.45 9.7 10.12 70.26 Thousand
09 Jan, 2024 10.18 10.49 9.61 10.12 86.34 Thousand
08 Jan, 2024 9.9 10.08 9.7 9.9 113.45 Thousand
05 Jan, 2024 9.52 10.23 9.17 9.87 162.97 Thousand
04 Jan, 2024 9.3 9.49 9.11 9.42 24.19 Thousand