KBS India Limited (KBSINDIA.BO)

INR 5.79

(1.76%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 9.1 9.47 9.01 9.01 14.46 Thousand
12 Mar, 2024 9.95 9.95 9.45 9.48 162.57 Thousand
11 Mar, 2024 10.04 10.04 9.76 9.94 208.79 Thousand
07 Mar, 2024 10.0 10.1 9.5 9.84 94.46 Thousand
06 Mar, 2024 10.0 10.13 9.8 10.0 9975.00
05 Mar, 2024 10.2 10.2 9.71 10.0 19.45 Thousand
04 Mar, 2024 10.27 10.27 9.67 10.22 22.23 Thousand
02 Mar, 2024 10.13 10.35 9.46 10.13 27.73 Thousand
01 Mar, 2024 10.0 10.28 9.7 10.15 7870.00
29 Feb, 2024 10.45 10.45 9.82 10.0 16.1 Thousand