Katare Spinning Mills Limited (KATRSPG.BO)

INR 183.95

(2.62%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 235.0 244.4 235.0 244.4 1171.00
21 May, 2024 247.0 247.0 231.1 242.4 78.00
17 May, 2024 237.85 248.0 237.85 248.0 215.00
16 May, 2024 230.0 244.95 229.0 237.85 43.00
15 May, 2024 233.2 233.2 229.0 231.1 2.00
14 May, 2024 245.95 245.95 245.95 245.95 25.00
13 May, 2024 235.05 245.95 235.0 245.95 173.00
09 May, 2024 239.0 245.95 231.0 245.95 63.00
08 May, 2024 249.0 249.0 239.0 248.95 4.00
07 May, 2024 245.0 249.0 245.0 245.55 7.00