Katare Spinning Mills Limited (KATRSPG.BO)
INR 183.95
(2.62%)
INR 183.95
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 255.0 | 255.0 | 254.95 | 255.0 | 2.00 |
| 04 Jun, 2024 | 232.0 | 232.0 | 222.05 | 230.0 | 31.00 |
| 03 Jun, 2024 | 237.05 | 237.05 | 230.1 | 233.15 | 98.00 |
| 31 May, 2024 | 232.0 | 247.9 | 230.0 | 231.65 | 548.00 |
| 30 May, 2024 | 238.8 | 238.8 | 228.05 | 232.0 | 902.00 |
| 29 May, 2024 | 233.0 | 247.95 | 227.0 | 232.9 | 452.00 |
| 28 May, 2024 | 248.0 | 248.0 | 236.0 | 236.0 | 23.00 |
| 27 May, 2024 | 250.0 | 250.0 | 247.0 | 248.0 | 112.00 |
| 24 May, 2024 | 240.0 | 248.0 | 235.0 | 239.45 | 91.00 |
| 23 May, 2024 | 240.0 | 240.0 | 240.0 | 240.0 | 20.00 |
GOCOF
0181
BLUECOAST
CHENFERRO
BOO
GARLF