Katare Spinning Mills Limited (KATRSPG.BO)

INR 183.95

(2.62%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 210.4 210.4 199.0 209.15 170.00
19 Dec, 2024 216.0 216.0 206.0 210.4 100.00
18 Dec, 2024 216.0 216.0 216.0 216.0 158.00
17 Dec, 2024 210.0 216.3 210.0 216.0 53.00
16 Dec, 2024 211.0 216.75 211.0 216.75 174.00
13 Dec, 2024 212.0 218.85 205.9 211.65 295.00
12 Dec, 2024 212.7 219.9 212.0 212.0 454.00
11 Dec, 2024 227.9 227.9 217.0 217.0 82.00
10 Dec, 2024 217.05 220.95 213.65 216.25 66.00
09 Dec, 2024 228.95 228.95 228.95 228.95 20.00