Katare Spinning Mills Limited (KATRSPG.BO)
INR 183.95
(2.62%)
INR 183.95
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 219.95 | 219.95 | 194.0 | 197.95 | 614.00 |
| 20 Jan, 2025 | 214.75 | 214.75 | 208.0 | 208.0 | 31.00 |
| 17 Jan, 2025 | 214.0 | 214.0 | 200.0 | 209.9 | 103.00 |
| 16 Jan, 2025 | 210.0 | 210.0 | 202.4 | 206.0 | 204.00 |
| 15 Jan, 2025 | 214.1 | 214.1 | 214.1 | 214.1 | 1.00 |
| 14 Jan, 2025 | 207.0 | 210.0 | 207.0 | 209.9 | 43.00 |
| 13 Jan, 2025 | 197.6 | 212.0 | 195.0 | 209.9 | 251.00 |
| 10 Jan, 2025 | 205.7 | 215.75 | 205.0 | 209.0 | 575.00 |
| 09 Jan, 2025 | 209.1 | 217.0 | 206.9 | 215.75 | 383.00 |
| 08 Jan, 2025 | 225.0 | 225.0 | 220.95 | 220.95 | 14.00 |
GOCOF
0181
BLUECOAST
CHENFERRO
BOO
GARLF