Kanungo Financiers Limited (KANUNGO.BO)

INR 8.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 6.87 6.87 6.87 6.87 1.00
02 Nov, 2023 6.75 6.75 6.75 6.75 -
01 Nov, 2023 6.75 6.75 6.75 6.75 100.00
31 Oct, 2023 6.63 6.63 6.63 6.63 110.00
30 Oct, 2023 6.5 6.5 6.5 6.5 45.00
27 Oct, 2023 6.5 6.5 6.5 6.5 -
26 Oct, 2023 6.5 6.5 6.5 6.5 -
25 Oct, 2023 6.57 6.57 6.5 6.5 607.00
23 Oct, 2023 6.57 6.57 6.57 6.57 150.00
20 Oct, 2023 6.45 6.45 6.45 6.45 214.00