Kanungo Financiers Limited (KANUNGO.BO)

INR 8.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 6.37 6.37 6.37 6.37 2.00
20 Nov, 2023 6.37 6.37 6.37 6.37 -
17 Nov, 2023 6.37 6.37 6.37 6.37 -
16 Nov, 2023 6.37 6.37 6.37 6.37 20.00
15 Nov, 2023 6.49 6.49 6.49 6.49 -
13 Nov, 2023 6.49 6.49 6.49 6.49 -
10 Nov, 2023 6.49 6.49 6.49 6.49 230.00
09 Nov, 2023 6.49 6.49 6.49 6.49 300.00
08 Nov, 2023 6.49 6.49 6.49 6.49 49.00
07 Nov, 2023 6.62 6.62 6.62 6.62 10.00