Kanungo Financiers Limited (KANUNGO.BO)
INR 8.85
(0.0%)
INR 8.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 7.0 | 7.07 | 6.45 | 6.7 | 9164.00 |
| 17 Jan, 2024 | 6.74 | 6.74 | 6.17 | 6.74 | 6316.00 |
| 16 Jan, 2024 | 6.42 | 6.42 | 6.03 | 6.42 | 12.74 Thousand |
| 15 Jan, 2024 | 6.22 | 6.22 | 6.05 | 6.11 | 18.51 Thousand |
| 12 Jan, 2024 | 6.05 | 6.05 | 5.93 | 5.93 | 2163.00 |
| 11 Jan, 2024 | 6.17 | 6.17 | 6.05 | 6.05 | 4632.00 |
| 10 Jan, 2024 | 6.17 | 6.17 | 6.17 | 6.17 | 1217.00 |
| 09 Jan, 2024 | 6.29 | 6.29 | 6.29 | 6.29 | 5690.00 |
| 08 Jan, 2024 | 6.41 | 6.41 | 6.41 | 6.41 | 1493.00 |
| 05 Jan, 2024 | 6.54 | 6.54 | 6.54 | 6.54 | 1070.00 |
KJMCFIN
FUBAF
RMETF
FIACW
AJCON
TAMBOLIIN