Kanungo Financiers Limited (KANUNGO.BO)
INR 8.85
(0.0%)
INR 8.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 6.17 | 6.17 | 5.87 | 5.87 | 3908.00 |
| 01 Feb, 2024 | 6.49 | 6.49 | 6.17 | 6.17 | 8831.00 |
| 31 Jan, 2024 | 6.89 | 6.89 | 6.28 | 6.49 | 30.06 Thousand |
| 30 Jan, 2024 | 7.28 | 7.28 | 6.61 | 6.61 | 4309.00 |
| 29 Jan, 2024 | 7.35 | 7.35 | 6.65 | 6.95 | 12.6 Thousand |
| 25 Jan, 2024 | 7.11 | 7.11 | 6.79 | 7.0 | 9712.00 |
| 24 Jan, 2024 | 6.98 | 6.98 | 6.78 | 6.78 | 3430.00 |
| 23 Jan, 2024 | 6.74 | 6.74 | 6.1 | 6.65 | 9361.00 |
| 20 Jan, 2024 | 6.64 | 6.64 | 6.06 | 6.4 | 8216.00 |
| 19 Jan, 2024 | 6.99 | 6.99 | 6.37 | 6.98 | 35.5 Thousand |
KJMCFIN
FUBAF
RMETF
FIACW
AJCON
TAMBOLIIN