Kanishk Steel Industries Limited (KANSHST.BO)
INR 35.8
(-1.21%)
INR 35.8
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 36.48 | 38.69 | 35.52 | 36.33 | 142.85 Thousand |
| 09 Jan, 2024 | 37.0 | 37.0 | 35.4 | 36.38 | 22.27 Thousand |
| 08 Jan, 2024 | 36.9 | 38.0 | 35.0 | 36.57 | 141.74 Thousand |
| 05 Jan, 2024 | 34.73 | 35.23 | 33.03 | 34.0 | 16.12 Thousand |
| 04 Jan, 2024 | 35.0 | 35.6 | 33.0 | 34.73 | 28.2 Thousand |
| 03 Jan, 2024 | 37.0 | 37.0 | 34.0 | 34.53 | 70.68 Thousand |
| 02 Jan, 2024 | 31.8 | 36.4 | 30.5 | 35.79 | 191.77 Thousand |
| 01 Jan, 2024 | 32.0 | 32.0 | 30.0 | 31.0 | 33.67 Thousand |
| 29 Dec, 2023 | 29.51 | 30.0 | 28.56 | 29.24 | 8092.00 |
| 28 Dec, 2023 | 31.68 | 31.68 | 28.7 | 29.51 | 13.91 Thousand |
ERIC-B
CBLU
WEC
PHRX
0HF9
0369