Kandagiri Spinning Mills Limited (KANDAGIRI.BO)
INR 38.72
(0.0%)
INR 38.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 18.16 | 18.16 | 18.16 | 18.16 | 1.00 |
| 18 Dec, 2023 | 19.1 | 19.1 | 18.15 | 18.16 | 883.00 |
| 15 Dec, 2023 | 20.1 | 20.1 | 19.1 | 19.1 | 12.00 |
| 14 Dec, 2023 | 20.1 | 20.1 | 20.1 | 20.1 | 300.00 |
| 13 Dec, 2023 | 21.1 | 21.1 | 20.1 | 20.1 | 838.00 |
| 12 Dec, 2023 | 21.1 | 21.1 | 21.1 | 21.1 | 350.00 |
| 11 Dec, 2023 | 21.95 | 21.95 | 21.95 | 21.95 | 201.00 |
| 08 Dec, 2023 | 21.95 | 21.95 | 21.95 | 21.95 | 163.00 |
| 07 Dec, 2023 | 21.95 | 21.95 | 21.95 | 21.95 | 100.00 |
| 06 Dec, 2023 | 23.1 | 23.1 | 23.0 | 23.1 | 1407.00 |
688617
ALHUN
PENINLAND
0ILL
HBOR3
3166