Kandagiri Spinning Mills Limited (KANDAGIRI.BO)

INR 33.5

(1.58%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 12.34 12.34 12.34 12.34 -
07 Nov, 2023 12.51 12.51 12.34 12.34 210.00
06 Nov, 2023 12.98 12.98 12.98 12.98 -
03 Nov, 2023 12.98 12.98 12.98 12.98 -
02 Nov, 2023 12.98 12.98 12.98 12.98 -
01 Nov, 2023 12.98 12.98 12.98 12.98 10.00
31 Oct, 2023 12.37 12.37 12.37 12.37 100.00
30 Oct, 2023 12.35 12.35 12.35 12.35 -
27 Oct, 2023 12.35 12.35 12.35 12.35 100.00
26 Oct, 2023 12.9 12.9 12.9 12.9 -