Kandagiri Spinning Mills Limited (KANDAGIRI.BO)

INR 38.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 17.43 17.43 17.43 17.43 2721.00
02 Jan, 2024 16.6 16.6 16.6 16.6 -
01 Jan, 2024 16.6 16.6 16.6 16.6 8.00
29 Dec, 2023 17.19 17.19 17.19 17.19 -
28 Dec, 2023 17.19 17.19 17.19 17.19 -
27 Dec, 2023 17.19 17.19 17.19 17.19 55.00
26 Dec, 2023 18.16 18.16 18.09 18.09 38.00
22 Dec, 2023 18.16 18.16 18.16 18.16 -
21 Dec, 2023 18.16 18.16 18.16 18.16 -
20 Dec, 2023 18.16 18.16 18.16 18.16 100.00