Kandagiri Spinning Mills Limited (KANDAGIRI.BO)
INR 38.72
(0.0%)
INR 38.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 29.43 | 29.43 | 29.43 | 29.43 | 100.00 |
| 13 Jun, 2024 | 30.97 | 30.97 | 30.97 | 30.97 | 101.00 |
| 11 Jun, 2024 | 32.6 | 32.6 | 32.6 | 32.6 | 31.00 |
| 10 Jun, 2024 | 34.31 | 34.31 | 34.31 | 34.31 | 1215.00 |
| 07 Jun, 2024 | 36.0 | 36.16 | 33.0 | 36.11 | 4629.00 |
| 06 Jun, 2024 | 34.44 | 34.44 | 34.44 | 34.44 | 2556.00 |
| 05 Jun, 2024 | 32.8 | 32.8 | 32.8 | 32.8 | 499.00 |
| 04 Jun, 2024 | 31.24 | 31.24 | 31.24 | 31.24 | 5545.00 |
| 03 Jun, 2024 | 29.76 | 29.76 | 29.76 | 29.76 | 6172.00 |
| 31 May, 2024 | 28.35 | 28.35 | 27.99 | 28.35 | 2405.00 |
688617
ALHUN
PENINLAND
0ILL
HBOR3
3166