Kandagiri Spinning Mills Limited (KANDAGIRI.BO)

INR 38.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 27.26 27.26 26.99 26.99 431.00
30 Jul, 2024 26.42 26.42 25.2 25.98 111.00
29 Jul, 2024 26.43 26.43 26.43 26.43 1.00
26 Jul, 2024 27.82 27.82 25.18 25.18 194.00
25 Jul, 2024 26.5 26.5 26.5 26.5 -
24 Jul, 2024 26.5 26.5 26.5 26.5 -
23 Jul, 2024 26.5 26.5 26.5 26.5 2.00
22 Jul, 2024 26.85 26.86 24.4 26.5 504.00
19 Jul, 2024 23.25 25.6 23.25 25.59 416.00
18 Jul, 2024 24.0 24.4 24.0 24.39 318.00