Kamdhenu Limited (KAMDHENU.BO)
INR 26.89
(-0.77%)
INR 26.89
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 52.0 | 52.0 | 50.42 | 50.75 | 332.67 Thousand |
| 01 Aug, 2024 | 51.48 | 53.23 | 51.0 | 51.32 | 515 Thousand |
| 31 Jul, 2024 | 51.05 | 51.68 | 50.54 | 51.21 | 357.94 Thousand |
| 30 Jul, 2024 | 51.2 | 51.45 | 50.32 | 50.69 | 399.5 Thousand |
| 29 Jul, 2024 | 52.0 | 52.4 | 50.8 | 50.92 | 296.57 Thousand |
| 26 Jul, 2024 | 51.5 | 51.99 | 50.93 | 51.23 | 343.25 Thousand |
| 25 Jul, 2024 | 51.78 | 52.0 | 50.56 | 50.71 | 330.67 Thousand |
| 24 Jul, 2024 | 51.49 | 51.84 | 50.45 | 50.7 | 277.27 Thousand |
| 23 Jul, 2024 | 51.8 | 52.0 | 49.92 | 51.49 | 409.75 Thousand |
| 22 Jul, 2024 | 51.65 | 52.91 | 51.25 | 51.73 | 405.62 Thousand |
CAE
603388
HRIBF
OCGN
SPARC
NAVB