Kamdhenu Limited (KAMDHENU.BO)

INR 26.89

(-0.77%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 55.31 58.6 54.28 57.26 1.21 Million
26 Aug, 2024 48.95 56.48 48.13 55.23 1.07 Million
25 Aug, 2024 489.5 564.75 481.25 552.3 107.41 Thousand
23 Aug, 2024 48.5 48.89 47.63 48.09 307.28 Thousand
22 Aug, 2024 48.5 49.29 47.9 48.2 310.39 Thousand
21 Aug, 2024 50.4 50.4 48.64 48.78 274.86 Thousand
20 Aug, 2024 48.7 49.51 48.53 49.15 312.12 Thousand
19 Aug, 2024 48.88 50.0 48.35 48.68 320.69 Thousand
18 Aug, 2024 488.8 499.95 483.5 486.75 32.06 Thousand
16 Aug, 2024 49.0 49.24 48.04 48.62 359.91 Thousand