Kamdhenu Limited (KAMDHENU.BO)
INR 26.89
(-0.77%)
INR 26.89
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 56.51 | 58.62 | 56.1 | 56.38 | 633.74 Thousand |
| 03 Jul, 2024 | 56.54 | 57.74 | 55.7 | 56.76 | 415.53 Thousand |
| 02 Jul, 2024 | 54.53 | 58.38 | 54.0 | 56.07 | 3.84 Million |
| 01 Jul, 2024 | 51.1 | 55.34 | 51.1 | 54.41 | 380.29 Thousand |
| 28 Jun, 2024 | 51.8 | 53.91 | 51.7 | 51.83 | 356.63 Thousand |
| 27 Jun, 2024 | 51.0 | 54.65 | 51.0 | 52.85 | 419.91 Thousand |
| 26 Jun, 2024 | 53.1 | 54.3 | 53.1 | 53.56 | 269.65 Thousand |
| 25 Jun, 2024 | 56.48 | 56.48 | 53.73 | 53.84 | 382.09 Thousand |
| 24 Jun, 2024 | 54.11 | 56.35 | 53.6 | 55.37 | 343.84 Thousand |
| 21 Jun, 2024 | 54.48 | 56.79 | 52.98 | 54.24 | 816.75 Thousand |
CAE
603388
HRIBF
OCGN
SPARC
NAVB