Kamanwala Housing Construction Limited (KAMANWALA.BO)

INR 17.53

(-1.79%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 17.8 17.8 16.56 16.95 19.38 Thousand
24 Jan, 2024 17.79 17.79 17.1 17.51 58.78 Thousand
23 Jan, 2024 19.49 19.49 17.99 17.99 74.92 Thousand
20 Jan, 2024 19.3 20.0 18.54 18.93 64.43 Thousand
19 Jan, 2024 19.8 19.8 19.05 19.28 54.87 Thousand
18 Jan, 2024 19.62 19.62 18.65 19.4 91.21 Thousand
17 Jan, 2024 20.55 20.55 19.1 19.62 138.98 Thousand
16 Jan, 2024 20.35 20.35 18.95 19.9 513.08 Thousand
15 Jan, 2024 18.52 18.52 17.0 18.52 1.36 Million
12 Jan, 2024 16.5 17.25 16.38 16.93 84.31 Thousand