Kamanwala Housing Construction Limited (KAMANWALA.BO)

INR 17.53

(-1.79%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 15.0 15.0 15.0 15.0 18.41 Thousand
13 Mar, 2024 15.78 15.78 15.78 15.78 8749.00
12 Mar, 2024 16.61 16.61 16.61 16.61 19.02 Thousand
11 Mar, 2024 17.48 17.48 17.48 17.48 26.62 Thousand
07 Mar, 2024 18.4 18.4 18.4 18.4 27.91 Thousand
06 Mar, 2024 19.36 19.36 19.36 19.36 6879.00
05 Mar, 2024 21.0 21.0 20.37 20.37 55.98 Thousand
04 Mar, 2024 23.64 23.64 21.4 21.44 372.9 Thousand
02 Mar, 2024 22.52 22.52 22.52 22.52 25.44 Thousand
01 Mar, 2024 21.45 21.45 21.45 21.45 40.11 Thousand