Kalyan Jewellers India Limited (KALYANKJIL.BO)
INR 508.3
(-1.63%)
INR 508.3
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 324.95 | 339.0 | 318.25 | 336.9 | 570.41 Thousand |
| 06 Nov, 2023 | 307.55 | 324.35 | 307.55 | 321.75 | 278.51 Thousand |
| 03 Nov, 2023 | 301.45 | 305.65 | 293.15 | 304.6 | 411.27 Thousand |
| 02 Nov, 2023 | 302.8 | 303.1 | 297.05 | 298.25 | 207.09 Thousand |
| 01 Nov, 2023 | 288.8 | 302.0 | 286.15 | 296.85 | 167.29 Thousand |
| 31 Oct, 2023 | 293.0 | 293.0 | 286.65 | 288.25 | 138.21 Thousand |
| 30 Oct, 2023 | 288.05 | 293.6 | 280.6 | 291.45 | 194.92 Thousand |
| 27 Oct, 2023 | 290.2 | 292.5 | 285.25 | 287.25 | 372.1 Thousand |
| 26 Oct, 2023 | 293.05 | 293.05 | 277.85 | 285.9 | 572.66 Thousand |
| 25 Oct, 2023 | 288.0 | 299.4 | 282.25 | 295.5 | 215.08 Thousand |
SHL
RMIAF
0KZA
CMCL
THKLY
CUB