Kalyan Jewellers India Limited (KALYANKJIL.BO)
INR 537.0
(2.26%)
INR 537.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 228.95 | 231.0 | 224.1 | 226.6 | 206.58 Thousand |
| 03 Oct, 2023 | 227.65 | 231.5 | 221.45 | 229.85 | 274.76 Thousand |
| 29 Sep, 2023 | 225.95 | 231.55 | 225.75 | 227.6 | 238.64 Thousand |
| 28 Sep, 2023 | 225.95 | 225.95 | 220.55 | 224.0 | 74.83 Thousand |
| 27 Sep, 2023 | 218.65 | 227.2 | 215.45 | 224.0 | 480.77 Thousand |
| 26 Sep, 2023 | 205.05 | 217.9 | 205.05 | 216.65 | 424.32 Thousand |
| 25 Sep, 2023 | 216.05 | 217.0 | 202.6 | 205.85 | 139.3 Thousand |
| 22 Sep, 2023 | 213.2 | 218.7 | 209.95 | 215.55 | 87.6 Thousand |
| 21 Sep, 2023 | 218.05 | 220.05 | 211.85 | 213.0 | 110.49 Thousand |
| 20 Sep, 2023 | 228.0 | 228.6 | 217.5 | 219.9 | 180.43 Thousand |
SHL
RMIAF
0KZA
CMCL
THKLY
CUB