Kalyani Cast-Tech Limited (KALYANI.BO)
INR 398.65
(-0.21%)
INR 398.65
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 555.65 | 555.65 | 555.65 | 555.65 | 9000.00 |
| 09 Jan, 2024 | 529.0 | 529.2 | 529.0 | 529.2 | 15 Thousand |
| 08 Jan, 2024 | 483.5 | 504.0 | 483.5 | 504.0 | 29 Thousand |
| 05 Jan, 2024 | 471.0 | 488.0 | 465.25 | 480.0 | 38 Thousand |
| 04 Jan, 2024 | 475.05 | 484.85 | 472.45 | 474.95 | 40 Thousand |
| 03 Jan, 2024 | 475.0 | 475.95 | 468.15 | 470.55 | 28 Thousand |
| 02 Jan, 2024 | 505.25 | 505.25 | 480.5 | 482.45 | 41 Thousand |
| 01 Jan, 2024 | 495.0 | 524.0 | 490.25 | 505.25 | 56 Thousand |
| 29 Dec, 2023 | 501.65 | 514.0 | 482.25 | 497.0 | 77 Thousand |
| 28 Dec, 2023 | 515.95 | 515.95 | 483.3 | 503.0 | 157 Thousand |
ALLUX
DWVYF
603590
SIL
2924
CCOLA