Kalyani Cast-Tech Limited (KALYANI.BO)
INR 398.65
(-0.21%)
INR 398.65
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 522.0 | 522.0 | 503.5 | 515.0 | 19 Thousand |
| 19 Feb, 2024 | 529.0 | 533.7 | 527.0 | 529.0 | 24 Thousand |
| 16 Feb, 2024 | 494.9 | 514.9 | 490.0 | 509.0 | 45 Thousand |
| 15 Feb, 2024 | 468.2 | 496.1 | 460.8 | 496.1 | 32 Thousand |
| 14 Feb, 2024 | 476.2 | 486.0 | 466.7 | 472.0 | 98 Thousand |
| 13 Feb, 2024 | 464.2 | 505.5 | 457.6 | 499.7 | 123 Thousand |
| 12 Feb, 2024 | 506.0 | 506.0 | 481.65 | 481.65 | 89 Thousand |
| 09 Feb, 2024 | 549.0 | 549.0 | 502.1 | 507.0 | 25 Thousand |
| 08 Feb, 2024 | 495.0 | 527.6 | 495.0 | 527.6 | 40 Thousand |
| 07 Feb, 2024 | 520.0 | 528.0 | 497.0 | 500.0 | 21 Thousand |
ALLUX
DWVYF
603590
SIL
2924
CCOLA