INR 6.42
(-3.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2024 | 8.5 | 8.59 | 8.06 | 8.35 | 15.06 Thousand |
09 May, 2024 | 8.5 | 8.7 | 8.4 | 8.45 | 59.77 Thousand |
08 May, 2024 | 8.71 | 8.75 | 8.64 | 8.73 | 100.26 Thousand |
07 May, 2024 | 9.0 | 9.3 | 8.69 | 8.85 | 83.65 Thousand |
06 May, 2024 | 9.02 | 9.45 | 8.66 | 9.14 | 110.83 Thousand |
03 May, 2024 | 8.89 | 9.05 | 8.45 | 9.02 | 151.43 Thousand |
02 May, 2024 | 9.3 | 9.3 | 8.87 | 8.89 | 95.15 Thousand |
30 Apr, 2024 | 9.5 | 10.0 | 9.33 | 9.33 | 316.05 Thousand |
29 Apr, 2024 | 9.96 | 10.12 | 9.7 | 9.82 | 180.08 Thousand |
26 Apr, 2024 | 10.13 | 10.6 | 9.9 | 9.96 | 492.03 Thousand |
RSCI
DECOMIC
AVNT
KACHCHH
ITKH
TNSTLTU