Kallam Textiles Limited (KALLAM.BO)
INR 4.57
(-1.72%)
INR 4.57
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 7.7 | 7.7 | 7.07 | 7.3 | 47.34 Thousand |
| 17 Sep, 2024 | 7.62 | 7.8 | 7.4 | 7.47 | 72.21 Thousand |
| 16 Sep, 2024 | 7.72 | 7.73 | 7.5 | 7.62 | 20.76 Thousand |
| 13 Sep, 2024 | 7.52 | 7.85 | 7.4 | 7.57 | 31.12 Thousand |
| 12 Sep, 2024 | 7.79 | 7.79 | 7.3 | 7.52 | 36.93 Thousand |
| 11 Sep, 2024 | 7.52 | 7.73 | 7.3 | 7.64 | 54.04 Thousand |
| 10 Sep, 2024 | 8.1 | 8.1 | 7.3 | 7.46 | 134.5 Thousand |
| 09 Sep, 2024 | 7.87 | 8.17 | 7.7 | 7.97 | 134.5 Thousand |
| 08 Sep, 2024 | 7.87 | 8.17 | 7.7 | 7.96 | 40.14 Thousand |
| 06 Sep, 2024 | 7.87 | 8.15 | 7.76 | 7.9 | 46.88 Thousand |
RSCI
DECOMIC
AVNT
KACHCHH
ITKH
TNSTLTU