Kallam Textiles Limited (KALLAM.BO)
INR 4.57
(-1.72%)
INR 4.57
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 7.15 | 7.15 | 6.5 | 6.83 | 145.75 Thousand |
| 16 Oct, 2024 | 7.15 | 7.15 | 7.01 | 7.03 | 4485.00 |
| 15 Oct, 2024 | 7.01 | 7.28 | 6.92 | 7.02 | 19.19 Thousand |
| 14 Oct, 2024 | 6.57 | 7.07 | 6.57 | 7.01 | 41.93 Thousand |
| 11 Oct, 2024 | 7.0 | 7.19 | 6.95 | 7.02 | 16.66 Thousand |
| 10 Oct, 2024 | 7.25 | 7.25 | 7.02 | 7.07 | 13.81 Thousand |
| 09 Oct, 2024 | 7.34 | 7.34 | 6.99 | 7.02 | 36.68 Thousand |
| 08 Oct, 2024 | 7.1 | 7.3 | 6.86 | 7.1 | 36.27 Thousand |
| 07 Oct, 2024 | 7.47 | 7.47 | 6.83 | 7.1 | 54.8 Thousand |
| 04 Oct, 2024 | 7.37 | 7.37 | 7.01 | 7.26 | 31.04 Thousand |
RSCI
DECOMIC
AVNT
KACHCHH
ITKH
TNSTLTU